Largest US Companies by Market Cap in South African Rand

Explore the largest companies trading on US stock exchanges, ranked by market capitalization. Sort and filter US stocks and ADRs by market cap, exchange, sector, price change, P/E ratio and trading volume. Prices and market caps are converted from US dollars at $1 = R16.25 (2026-09-15).

View prices in

Top 500 Market Cap

R1.39Qn

As at Today Sep 15

S&P 500

Nasdaq Composite

Dow Jones

Top gainers

View all

Combine classes

#	Symbol	Price	24h %	7d %	1M %	52w %	YTD %	Market Cap	Volume	Shares Out.	P/E
2651	SB SAFE Bulkers Inc SB	R142.22	+1.39%*	+0.57%	+10.50%	+102.11%	+81.53%	R14.48B	1.1M 1.05%	101.8M	11.3
2652	BKSY Blacksky Technology Inc BKSY	R353.68	+1.45%*	-11.83%	-6.94%	+25.73%	+16.05%	R14.47B	558.3K 1.36%	40.9M	—
2653	CRTO Criteo S.a CRTO	R295.33	-0.71%*	+5.39%	-16.13%	0.00%	-19.71%	R14.47B	182.4K 0.37%	49.0M	9.0
2654	AVEX Aevex Corporation AVEX	R255.84	-6.81%*	-14.18%	+1.56%	0.00%	-41.55%	R14.45B	1.7M 2.93%	56.5M	20.1
2655	AIO Virtus Artificial Intelligence & TE AIO	R419.84	+0.12%*	-0.65%	+2.30%	+7.68%	+18.76%	R14.44B	46.3K 0.13%	34.4M	6.1
2656	METCMC Ramaco Resources Inc METCmulti-class	R214.55	+6.88%*	-0.75%	+36.93%	-53.16%	-26.67%	R14.44B	2.8M 4.14%	51.9M	—
2657	KBDC Kayne Anderson BDC Inc KBDC	R218.62	-0.07%*	+0.37%	-1.54%	-11.27%	-6.08%	R14.44B	408.5K 0.62%	66.0M	12.4
2658	ACRS Aclaris Therapeutics Inc ACRS	R97.85	-0.50%*	-7.88%	+16.35%	+204.02%	+100.00%	R14.40B	1.5M 1.01%	147.2M	—
2659	BZH Beazer Homes USA Inc BZH	R539.63	0.00%*	+0.18%	+3.43%	+33.66%	+63.79%	R14.40B	391.4K 1.47%	26.7M	—
2660	RIGL Rigel Pharmaceuticals Inc RIGL	R769.95	-2.67%*	-0.27%	+25.76%	+17.73%	+10.60%	R14.38B	248.4K 1.33%	18.7M	2.7
2661	TBPH Theravance Biopharma Inc TBPH	R276.97	-0.06%*	+0.18%	+0.95%	+22.84%	-8.93%	R14.38B	383.7K 0.74%	51.9M	16.1
2662	NXP Nuveen Select TAX FREE Income Portf NXP	R227.88	-0.57%*	-1.34%	-1.48%	-0.78%	-0.57%	R14.36B	269.0K 0.43%	63.0M	26.6
2663	ODC OIL DRI Corp Of America ODC	R1,397.5	-2.18%*	-5.28%	-10.51%	+37.80%	+75.69%	R14.33B	118.8K 1.16%	10.3M	20.5
2664	SMP Standard Motor Products Inc SMP	R641.38	-4.98%*	+4.64%	+1.02%	+3.85%	+7.08%	R14.33B	252.3K 1.13%	22.3M	17.2
2665	OGG Osisko GOLD Group Inc OGG	R46.81	-1.03%*	+1.05%	+20.25%	-1.69%	-17.48%	R14.32B	501.0K 0.16%	305.8M	71.8
2666	CSR Centerspace CSR	R851.54	-0.74%*	-0.30%	-3.76%	-10.35%	-21.48%	R14.30B	117.8K 0.70%	16.8M	40.8
2667	GGN Gamco Global GOLD NAT RES & Income COM USD0.001 SBI GGN	R91.51	-0.18%*	-0.18%	+14.40%	+17.01%	+9.11%	R14.30B	879.2K 0.56%	156.2M	2.8
2668	ARI Apollo Commercial RL Estate FIN Inc ARI	R111.50	+0.73%*	+0.73%	+2.87%	-35.14%	-29.13%	R14.30B	1.5M 1.21%	128.2M	8.7
2669	CAPL Crossamerica Partners Lp CAPL	R374.49	-0.95%*	-1.07%	+4.73%	+12.31%	+11.85%	R14.30B	5.6K 0.01%	38.2M	16.7
2670	SMBK Smartfinancial Inc SMBK	R833.01	-1.20%*	+2.50%	-2.56%	+39.89%	+38.55%	R14.24B	68.4K 0.40%	17.1M	15.0
2671	GSBC Great Southern Bancorporation Inc GSBC	R1,304.2	+0.45%*	+1.74%	-1.82%	+24.27%	+30.34%	R14.21B	90.2K 0.83%	10.9M	13.2
2672	BBNX BETA Bionics Inc BBNX	R315.57	+1.81%*	+0.39%	+48.64%	+0.26%	-36.28%	R14.20B	645.1K 1.43%	45.0M	—
2673	GSM Ferroglobe Plc GSM	R75.91	+3.09%*	+14.74%	+39.38%	+8.37%	+0.65%	R14.18B	1.4M 0.77%	186.9M	—
2674	CCBG Capital CITY BANK Group Inc CCBG	R828.62	+1.68%*	-0.20%	-3.33%	+15.74%	+19.76%	R14.18B	65.3K 0.38%	17.1M	14.1
2675	NRK Nuveen NEW YORK Amt-free Quality MU NRK	R162.54	-0.10%*	-2.15%	-3.29%	+3.63%	-0.89%	R14.18B	338.2K 0.39%	87.2M	32.1
2676	LX Lexinfintech Holdings Ltd EACH ADS REP 2 ORD SHS Class A LX	R14.33	+3.52%*	-25.28%	-40.43%	-85.52%	-73.04%	R14.18B	5.8M 0.59%	293.8M	1.0
2677	ADSE ADS TEC Energy Plc ADSE	R188.55	-1.19%*	+1.75%	-8.85%	+3.53%	-8.52%	R14.17B	8.3K 0.01%	75.1M	—
2678	QVCG QVC Group Inc QVCG	R283.14	+4.25%*	+3.88%	0.00%	0.00%	-10.62%	R14.16B	514.3K 1.03%	50.0M	—
2679	CODI Compass Diversified CODI	R187.73	-0.09%*	+2.67%	+14.68%	+60.78%	+140.63%	R14.12B	450.7K 0.60%	75.2M	—
2680	AWF Alliancebernstein Global HGH Income AWF	R163.68	-0.30%*	-0.79%	+0.10%	-10.38%	-5.80%	R14.11B	137.2K 0.16%	86.2M	13.4
2681	SXC Suncoke Energy Inc SXC	R166.28	-0.97%*	+0.20%	+16.46%	+31.09%	+42.08%	R14.11B	631.7K 0.74%	84.9M	—
2682	PCN Pimco Corporate & Income Strategy PCN	R190.82	-0.34%*	+0.17%	+1.20%	-9.87%	-7.99%	R14.07B	408.0K 0.55%	73.7M	9.4
2683	HSHP Himalaya Shipping Ltd HSHP	R298.26	+2.34%*	+9.88%	+12.48%	+126.39%	+101.65%	R14.06B	526.3K 1.12%	47.1M	16.3
2684	DBVT DBV Technologies SPON ADS EACH REPR 5 ORD SHS (R/S) DBVT	R222.68	+0.66%*	-4.93%	+0.81%	+49.40%	-28.53%	R14.06B	145.2K 0.23%	314.4M	—
2685	REPX Riley Exploration Permian Inc REPX	R634.39	+1.96%*	+3.75%	+16.07%	+30.83%	+47.84%	R14.05B	243.9K 1.10%	22.2M	7.1
2686	ADAM Adamas Trust Inc. ADAM	R156.20	-1.33%*	-2.34%	+7.39%	+36.99%	+31.64%	R14.04B	536.4K 0.60%	89.9M	5.6
2687	VLRS Controladora Vuela CIA DE Aviacion SPON ADR REPR 10 CPOS USD0.00 VLRS	R103.86	-2.29%*	-10.38%	-16.48%	+6.86%	-28.04%	R13.94B	379.1K 0.28%	1.17B	—
2688	INMD Inmode Ltd INMD	R242.35	+0.47%*	+0.40%	-3.32%	+2.98%	+1.50%	R13.93B	449.4K 0.78%	57.5M	12.0
2689	SCZM Santacruz Silver Mining Ltd SCZM	R149.54	-1.71%*	-5.83%	+44.89%	+69.56%	-4.76%	R13.91B	513.8K 0.55%	93.0M	19.9
2690	HSTM Healthstream Inc HSTM	R474.61	-1.82%*	-0.61%	+4.98%	+5.46%	+26.57%	R13.88B	203.5K 0.70%	29.2M	40.6
2691	SPFI South Plains Financial Inc SPFI	R736.55	-0.69%*	+3.67%	+0.29%	+12.67%	+16.79%	R13.88B	135.7K 0.72%	18.8M	11.8
2692	HIVE HIVE Digital Technologies Ltd HIVE	R50.55	+1.97%*	+12.07%	+5.54%	+12.55%	+20.54%	R13.86B	14.3M 5.20%	274.3M	—
2693	FTK Flotek Industries Inc FTK	R382.62	-0.84%*	-1.63%	-11.29%	+98.16%	+36.62%	R13.86B	258.7K 0.71%	36.2M	22.3
2694	DJCO Daily Journal Co DJCO	R10,054.5	+0.17%*	-1.94%	+5.18%	+28.52%	+26.94%	R13.85B	70.9K 5.15%	1.4M	—
2695	BLMN Bloomin Brands Inc BLMN	R161.40	+1.95%*	-10.94%	+12.47%	+37.77%	+60.94%	R13.82B	2.2M 2.57%	85.6M	29.0
2696	DQ DAQO NEW Energy Corp SPON ADS EACH REPR 5 ORD SHS DQ	R204.15	-2.48%*	-7.92%	+5.83%	-51.51%	-57.42%	R13.81B	976.0K 1.44%	338.3M	—
2697	ACHV Achieve LIFE Science Inc ACHV	R134.09	+3.90%*	+0.98%	+23.68%	+171.92%	+66.00%	R13.80B	1.7M 1.61%	102.9M	—
2698	SIBN SI BONE Inc SIBN	R307.52	-0.53%*	-3.17%	+7.09%	+15.62%	-4.06%	R13.78B	561.1K 1.25%	44.8M	—
2699	PLTK Playtika HLDG Corp PLTK	R36.08	+0.91%*	+0.91%	-45.81%	-40.86%	-43.80%	R13.76B	847.1K 0.22%	381.4M	—
2700	EGBN Eagle Bancorp Inc EGBN	R451.21	+0.22%*	+0.51%	-0.18%	+41.33%	+29.60%	R13.75B	172.0K 0.56%	30.5M	—

Showing 2651 to 2700 of 6,339 companies

Previous54 / 127Next

How market cap is calculated

Market capitalization, or market cap, is calculated by multiplying a company's stock price by its shares outstanding. For companies with multiple publicly traded share classes, we combine the share classes by default so each company appears once in the ranking.

What this ranking covers

The ranking covers active companies trading on US stock exchanges, including common stocks and ADRs listed on Nasdaq, the NYSE, NYSE American and other supported US exchanges. Use the exchange and sector filters to explore and compare companies within the ranking.

How fresh is the data?

Stock prices and market caps for the top 500 companies refresh throughout the US trading session. Smaller listings are updated on a slower cycle. Read our methodology for details on data sources, coverage and update frequency.

Updated: Sep 15, 3:21 pmTue, Sep 15, 3:21 pm

Refresh every 20 min

* 50 of the 50 quotes shown are from an earlier trading session.

Theme

Connect with us