Largest US Companies by Market Cap in South African Rand

Explore the largest companies trading on US stock exchanges, ranked by market capitalization. Sort and filter US stocks and ADRs by market cap, exchange, sector, price change, P/E ratio and trading volume. Prices and market caps are converted from US dollars at $1 = R16.26 (2026-09-15).

View prices in

Top 500 Market Cap

R1.39Qn

As at Today Sep 15

S&P 500

Nasdaq Composite

Dow Jones

Top gainers

View all

Combine classes

#	Symbol	Price	24h %	7d %	1M %	52w %	YTD %	Market Cap	Volume	Shares Out.	P/E
2551	HBNC Horizon Bancorp Inc HBNC	R323.66	+1.22%*	+1.79%	-5.30%	+16.94%	+17.39%	R16.62B	430.2K 0.84%	51.3M	—
2552	CHY Calamos CONV & HIGH Income Fund CHY	R206.78	+0.35%*	-2.75%	+1.00%	+15.75%	+12.47%	R16.61B	166.4K 0.21%	80.3M	3.1
2553	TTI Tetra Technologies TTI	R112.17	+1.32%*	+1.92%	-5.94%	+44.89%	-26.36%	R16.61B	2.5M 1.67%	148.1M	159.0
2554	STRD Strategy Inc 10% NON CUM PREF SER A PERP Stride WI STRD	R1,184.3	+0.48%*	-0.51%	+25.24%	-7.94%	-3.63%	R16.61B	75.8K 0.54%	14.0M	—
2555	BFST Business First Bancshares Inc BFST	R508.98	+2.05%*	+0.58%	-3.58%	+21.70%	+19.78%	R16.57B	207.4K 0.64%	32.5M	11.1
2556	STRK Strategy Inc 8.00% Series A Perpetual Strike PFD STRK	R1,181.0	+1.28%*	-0.14%	+14.95%	-24.14%	-7.76%	R16.56B	139.6K 1.00%	14.0M	—
2557	HPK Highpeak Energy Inc HPK	R130.86	-2.90%*	-0.62%	+17.92%	+8.79%	+69.83%	R16.55B	173.0K 0.14%	126.5M	—
2558	PTA Cohen & Steers TAX Advtg PFD SEC PTA	R299.27	-0.32%*	-0.49%	-1.81%	-8.65%	-4.66%	R16.54B	162.3K 0.29%	55.3M	—
2559	NBBK NB Bancorp Inc NBBK	R376.49	+0.83%*	+3.12%	-0.69%	+22.86%	+16.85%	R16.50B	250.6K 0.57%	43.8M	15.2
2560	VRTS Virtus Investment Partners Inc VRTS	R2,481.8	-3.16%*	-2.62%	-4.55%	-19.33%	-6.42%	R16.44B	121.0K 1.83%	6.6M	8.6
2561	CHI Calamos CNV Opportunities & Inc FD CHI	R203.53	+0.89%*	-3.77%	-0.96%	+19.10%	+19.47%	R16.43B	214.9K 0.27%	80.7M	3.3
2562	CCNE CNB Financial Corp(pa) CCNE	R554.50	+2.06%*	+0.68%	-4.79%	+28.14%	+30.34%	R16.42B	150.8K 0.51%	29.6M	11.0
2563	STVN Stevanato Group S.P.A. STVN	R330.32	-0.93%*	-1.88%	+4.38%	-15.07%	+0.99%	R16.42B	205.6K 0.41%	49.7M	35.3
2564	CADL Candel Therapeutics Inc CADL	R214.58	+2.72%*	-0.60%	+28.37%	+119.28%	+133.63%	R16.42B	807.8K 1.06%	76.5M	—
2565	AMPH Amphastar Pharmaceuticals Inc AMPH	R385.92	+3.40%*	+7.81%	+15.14%	-25.48%	-11.35%	R16.42B	456.7K 1.07%	42.5M	13.6
2566	HRTG Heritage Insurance Hldgs Inc HRTG	R551.89	-2.83%*	+0.27%	+15.62%	+42.79%	+16.03%	R16.41B	469.7K 1.58%	29.7M	4.8
2567	GERN Geron Corp GERN	R25.52	+3.97%*	+3.97%	+17.97%	+9.42%	+18.94%	R16.40B	11.5M 1.79%	642.5M	—
2568	ABUS Arbutus Biopharma Corp ABUS	R82.74	+0.20%*	-2.12%	+17.05%	+32.98%	+5.82%	R16.37B	2.6M 1.32%	197.8M	6.4
2569	SMPL Simply GOOD Foods Company SMPL	R184.99	-0.61%*	+3.93%	+12.47%	-60.05%	-43.33%	R16.36B	2.6M 2.98%	88.5M	—
2570	EMO Clearbridge Energy Midstream Opprt EMO	R897.34	-0.49%*	+0.79%	+7.46%	+22.99%	+23.63%	R16.32B	34.2K 0.19%	18.2M	5.0
2571	BCX Blackrock RES & Commdities Strgy TR BCX	R214.09	-0.60%*	+0.30%	+9.96%	+32.50%	+19.95%	R16.32B	142.1K 0.19%	76.2M	4.7
2572	SVRE Saverone 2014 Ltd SPON ADS EACH REP 43200 Ord(rev/splt) SVRE	R41.94	-1.15%*	-3.37%	-27.90%	-86.82%	-52.92%	R16.26B	19.6K 0.01%	100.00B	—
2573	CSTL Castle Biosciences Inc CSTL	R530.76	-2.30%*	-4.70%	+19.36%	+44.05%	-16.07%	R16.21B	268.0K 0.88%	30.5M	—
2574	LXRX Lexicon Pharmaceuticals Inc LXRX	R36.41	-0.89%*	-2.18%	-10.04%	+105.50%	+94.78%	R16.20B	1.0M 0.23%	445.0M	—
2575	PSIX Power Solutions INTL Inc PSIX	R701.45	+6.57%*	+21.79%	+16.15%	-53.37%	-24.48%	R16.18B	516.7K 2.24%	23.1M	14.7
2576	IMMX Immix Biopharma Inc IMMX	R226.12	+0.58%*	-0.21%	+64.25%	+531.51%	+165.97%	R16.18B	1.1M 1.47%	71.5M	—
2577	QDEL Quidelortho Corporation QDEL	R234.58	-2.10%*	-0.41%	-11.58%	-48.62%	-49.48%	R16.09B	948.5K 1.38%	68.6M	—
2578	DXYZ Destiny TECH 100 Inc DXYZ	R524.26	-1.38%*	-8.90%	+42.86%	+21.38%	+5.29%	R15.97B	712.3K 2.34%	30.5M	3.1
2579	BVS Bioventus Inc BVS	R233.60	+5.12%*	+2.86%	+3.80%	+89.33%	+93.14%	R15.96B	668.3K 0.98%	68.3M	17.8
2580	PDX Pimco Dynamic Income Strategy Fund PDX	R356.50	+0.18%*	+0.41%	+1.34%	-11.23%	+16.77%	R15.94B	85.4K 0.19%	44.7M	—
2581	TRST Trustco BANK Corp NY TRST	R933.91	-0.81%*	+2.31%	+0.31%	+44.98%	+39.00%	R15.90B	171.9K 1.01%	17.0M	15.9
2582	UTL Unitil Corp UTL	R871.49	+0.13%*	-0.54%	-0.74%	+16.34%	+10.67%	R15.89B	90.7K 0.50%	18.2M	17.0
2583	KFRC Kforce Inc KFRC	R886.45	+1.08%*	-6.14%	-6.10%	+69.72%	+76.36%	R15.88B	423.7K 2.37%	17.9M	25.9
2584	ASTE Astec Industries Inc ASTE	R687.96	+2.77%*	-3.77%	-18.71%	-11.26%	-2.31%	R15.84B	257.7K 1.12%	23.0M	49.6
2585	CPF Central Pacific Financial Corp CPF	R614.64	+0.67%*	-0.08%	-4.67%	+21.36%	+21.34%	R15.83B	98.6K 0.38%	25.7M	12.1
2586	VCX Fundrise Innovation Fund Llc VCX	R556.61	-2.09%*	-22.95%	+5.97%	+157.70%	-55.04%	R15.78B	474.5K 1.67%	28.3M	4.4
2587	KRO Kronos Worldwide Inc KRO	R137.04	-0.24%*	-4.21%	+35.10%	+35.97%	+90.72%	R15.77B	241.2K 0.21%	115.1M	—
2588	BBN Blackrock Taxable Municipal BOND TR BBN	R254.90	+0.19%*	-1.26%	-1.07%	-4.40%	-3.92%	R15.75B	107.2K 0.17%	61.8M	12.3
2589	CIM Chimera Investment Corporation CIM	R188.08	+0.78%*	+0.52%	-8.01%	-19.10%	-6.92%	R15.74B	1.1M 1.34%	83.7M	—
2590	WVE WAVE LIFE Sciences Inc WVE	R79.82	+1.03%*	-1.21%	-19.00%	-41.38%	-71.12%	R15.73B	3.5M 1.79%	197.0M	—
2591	SGP Spyglass Pharma Inc SGP	R470.13	-0.07%*	+7.67%	+20.03%	0.00%	+9.54%	R15.72B	119.4K 0.36%	33.4M	—
2592	CAC Camden National Corporation CAC	R928.06	+1.64%*	+0.90%	-2.97%	+39.14%	+31.60%	R15.68B	106.7K 0.63%	16.9M	10.9
2593	KRT Karat Packaging Inc KRT	R786.63	+2.83%*	-1.47%	+17.77%	+89.84%	+114.40%	R15.68B	99.6K 0.50%	19.9M	19.3
2594	MTA Metalla Royalty & Streaming Ltd MTA	R167.60	-1.34%*	-2.18%	+31.34%	+84.11%	+32.52%	R15.67B	238.6K 0.26%	93.5M	—
2595	RZLV Rezolve AI Plc RZLV	R37.55	+4.52%*	-3.35%	-16.29%	-48.24%	-10.12%	R15.65B	20.6M 4.93%	416.9M	—
2596	HTLD Heartland Express Inc HTLD	R202.23	+0.65%*	+2.13%	+0.90%	+44.06%	+37.76%	R15.64B	573.3K 0.74%	77.3M	—
2597	OLMA Olema Pharmaceuticals Inc OLMA	R178.57	+2.19%*	+4.03%	-8.59%	+29.36%	-56.06%	R15.62B	736.7K 0.84%	87.5M	—
2598	IVA Inventiva Sa SPON ADS EACH REP 1 ORD SHS IVA	R77.70	-1.24%*	+1.59%	+13.88%	-13.57%	+2.80%	R15.59B	1.4M 0.67%	236.3M	—
2599	NMAX Newsmax Inc NMAX	R172.80	-2.12%*	-0.75%	+27.15%	-20.14%	+37.52%	R15.54B	797.1K 0.89%	89.9M	—
2600	SVC Service Properties Trust SVC	R119.89	-3.09%*	-3.85%	-4.04%	-47.15%	-19.84%	R15.53B	1.5M 1.14%	129.5M	—

Showing 2551 to 2600 of 6,339 companies

Previous52 / 127Next

How market cap is calculated

Market capitalization, or market cap, is calculated by multiplying a company's stock price by its shares outstanding. For companies with multiple publicly traded share classes, we combine the share classes by default so each company appears once in the ranking.

What this ranking covers

The ranking covers active companies trading on US stock exchanges, including common stocks and ADRs listed on Nasdaq, the NYSE, NYSE American and other supported US exchanges. Use the exchange and sector filters to explore and compare companies within the ranking.

How fresh is the data?

Stock prices and market caps for the top 500 companies refresh throughout the US trading session. Smaller listings are updated on a slower cycle. Read our methodology for details on data sources, coverage and update frequency.

Updated: Sep 15, 1:21 pmTue, Sep 15, 1:21 pm

Refresh every 20 min

* 50 of the 50 quotes shown are from an earlier trading session.

Theme

Connect with us