Largest US Companies by Market Cap in Canadian Dollar

Explore the largest companies trading on US stock exchanges, ranked by market capitalization. Sort and filter US stocks and ADRs by market cap, exchange, sector, price change, P/E ratio and trading volume. Prices and market caps are converted from US dollars at $1 = C$1.40 (2026-09-17).

View prices in

Top 500 Market Cap

C$120.11T

As at close Sep 16

S&P 500

Nasdaq Composite

Dow Jones

Top gainers

View all

Combine classes

#	Symbol	Price	24h %	7d %	1M %	52w %	YTD %	Market Cap	Volume	Shares Out.	P/E
4901	MBNKO Medallion BK UTAH Non-cumulative Perpetual PFD SER G MBNKO	C$36.08	+0.12%*	+0.51%	+0.04%	-0.27%	+2.87%	C$111.83M	1.0K 0.03%	3.1M	—
4902	PBHC Pathfinder Bancorp Inc PBHC	C$22.80	+3.20%*	+4.66%	-1.37%	+5.27%	+15.48%	C$111.69M	11.0K 0.22%	4.9M	—
4903	NRDY Nerdy Inc NRDY	C$13.08	-2.30%*	-9.40%	-25.86%	-53.48%	-40.06%	C$111.54M	12.5K 0.15%	8.5M	—
4904	GLBS Globus Maritime Ltd GLBS	C$5.16	-1.86%*	+4.24%	+16.77%	+268.63%	+110.86%	C$111.44M	129.2K 0.60%	21.6M	11.8
4905	SAMG Silvercrest Asset MGMT Group Inc SAMG	C$14.23	+1.29%*	+1.40%	-2.33%	-37.79%	-33.05%	C$111.31M	62.4K 0.80%	7.8M	90.9
4906	FXACU Fortunex Acquisition Corporation Units CONS 1 ORD & 1/2 RED WT (19/05/31) FXACU	C$14.27	0.00%*	+0.10%	+0.77%	0.00%	+2.15%	C$111.30M	0	7.8M	—
4907	HFBL HOME FED Bancorp INE LA NEW HFBL	C$36.37	+3.84%*	+2.26%	+8.70%	+82.75%	+44.39%	C$111.07M	438 0.01%	3.1M	12.7
4908	BNAI Brand Engagement Network Inc BNAI	C$14.82	-4.85%*	-20.14%	-4.95%	+268.42%	+356.47%	C$110.97M	89.2K 1.19%	7.5M	—
4909	DTSQU DT Cloud STAR Acquisition Corp UNIT 1 ORD SH & RT Consisting 1/9 ORD SH DTSQU	C$16.08	0.00%*	—	+0.18%	+7.87%	+4.96%	C$110.94M	2 0.00%	6.9M	120.6
4910	IPWR Ideal Power Inc IPWR	C$6.74	+3.21%*	+2.77%	+20.67%	-8.32%	+55.99%	C$110.85M	185.0K 1.13%	16.4M	—
4911	SCATU Southern Cross Acquisition II Corp Units CONS 1 SHS 1 WT & 1 RT(09/07/31) SCATU	C$14.04	+0.10%*	+0.25%	0.00%	0.00%	—	C$110.57M	59.0K 0.75%	7.9M	—
4912	AFCG Advanced Flower Capital Inc AFCG	C$4.88	-3.06%*	+2.95%	+33.83%	-19.82%	+22.46%	C$110.09M	60.1K 0.27%	22.5M	18.8
4913	SSEA Starry SEA Acquisition Corp SSEA	C$14.41	0.00%*	-0.48%	+0.20%	0.00%	+2.90%	C$110.06M	23 0.00%	7.6M	90.4
4914	SSTI Soundthinking Inc SSTI	C$8.35	-7.30%*	-2.93%	-16.90%	-45.38%	-25.65%	C$109.97M	173.7K 1.32%	13.2M	—
4915	IOR Income Opportunity Realty Investors IOR	C$27.04	0.00%*	-3.50%	-8.75%	+0.28%	+10.09%	C$109.93M	14 0.00%	4.1M	21.1
4916	GANX GAIN Therapeutics Inc GANX	C$2.52	-1.10%*	+1.70%	+4.00%	+4.60%	-44.10%	C$109.93M	203.8K 0.47%	43.6M	—
4917	HMR Heidmar Maritime Holdings Corp HMR	C$1.86	-0.75%*	-5.67%	+20.72%	+8.06%	+69.82%	C$109.79M	27.4K 0.05%	59.0M	—
4918	BYRN Byrna Technologies Inc BYRN	C$4.81	+1.33%*	-6.78%	-25.39%	-83.68%	-79.51%	C$109.74M	120.5K 0.53%	22.8M	—
4919	PODC Podcastone Inc PODC	C$3.62	-5.13%*	-5.13%	-22.66%	+80.80%	+4.86%	C$109.65M	44.2K 0.15%	30.3M	—
4920	NFE NEW Fortress Energy Inc NFE	C$0.38	-1.69%*	-6.29%	-20.87%	-88.81%	-75.95%	C$109.60M	1.3M 0.47%	285.6M	—
4921	LFVN Lifevantage Corporation LFVN	C$8.75	+2.38%*	-1.65%	-8.49%	-48.39%	+1.46%	C$109.56M	12.0K 0.10%	12.5M	15.4
4922	SCOR Comscore Inc SCOR	C$7.16	-2.48%*	+3.85%	-25.00%	-18.86%	-21.23%	C$108.79M	22.0K 0.14%	15.2M	0.8
4923	INTG Intergroup Corp INTG	C$50.61	+0.03%*	+2.17%	+19.26%	+100.89%	+27.40%	C$108.76M	82.5K 3.84%	2.1M	—
4924	FVN Future Vision II Acquisition Corp FVN	C$14.40	+2.08%*	-4.81%	-4.64%	-3.36%	-2.65%	C$108.63M	103.4K 1.37%	7.5M	287.4
4925	IPEXU Inflection Point Acquisition Corp V UNIT 1 ORD SH CL A & 1 RT (23/01/2030) IPEXU	C$12.20	-31.01%*	—	+14.39%	+26.27%	-22.83%	C$108.49M	9.0K 0.10%	8.9M	—
4926	SERA SERA Prognostics Inc SERA	C$2.81	-0.49%*	-3.37%	+4.66%	-39.52%	-31.86%	C$108.24M	64.1K 0.17%	38.5M	—
4927	WCT Wellchange Holdings Company Limited WCT	C$10.23	+1.53%*	+8.30%	+65.06%	-86.02%	-81.72%	C$108.24M	69.4K 0.66%	10.6M	—
4928	WTGUU Wintergreen Acquisition Corp. UNIT 1 ORD SH & 1 RT(21/05/2030) WTGUU	C$14.81	0.00%*	—	+1.24%	+4.24%	+2.52%	C$108.13M	1 0.00%	7.3M	45.7
4929	VHUB Venhub Global Inc VHUB	C$1.18	-3.96%*	+5.20%	+28.57%	0.00%	-86.89%	C$107.63M	33.9K 0.04%	91.4M	—
4930	YDDL ONE & ONE Green Technologies Inc YDDL	C$2.34	+1.21%*	-8.74%	-9.34%	0.00%	-67.82%	C$107.10M	88.6K 0.19%	45.8M	7.4
4931	RNAQ Rainier Acquisition Corporation RNAQ	C$14.25	—*	—	—	—	0.00%	C$106.84M	75.9K 1.01%	7.5M	—
4932	LCCCU Lakeshore Acquisition III Corp. UNIT 1 ORD SHS & 1 Right LCCCU	C$14.85	0.00%*	—	+0.76%	+3.82%	+3.11%	C$106.60M	0	7.2M	49.1
4933	NIPG NIP Group Inc SPON ADS EACH REPR 60 ORD CL A (R/S) NIPG	C$21.34	+5.83%*	+12.46%	+63.28%	-74.55%	-49.00%	C$106.58M	34.1K 0.68%	365.3M	—
4934	OKYO OKYO Pharma Ltd COM NPV (POST REV Split) OKYO	C$2.03	-5.23%*	-10.49%	+2.69%	-30.45%	-29.95%	C$106.48M	80.2K 0.15%	52.5M	—
4935	OCCI OFS Credit Company Inc OCCI	C$3.62	0.00%*	+1.57%	+4.22%	-56.62%	-46.49%	C$106.45M	82.7K 0.28%	29.4M	—
4936	GDO Western Asset Global Corporate Opportunity Fund Inc GDO	C$14.13	-0.10%*	-0.49%	-1.75%	-14.97%	-14.46%	C$106.27M	54.2K 0.72%	7.5M	8.3
4937	CING Cingulate Inc CING	C$7.30	+1.36%*	-4.04%	+7.52%	+39.19%	+20.28%	C$106.22M	82.0K 0.56%	14.5M	—
4938	NTIC Northern Technologies INTL Corp NTIC	C$11.18	-0.49%*	-1.72%	-6.11%	+3.16%	+2.04%	C$106.18M	1.8K 0.02%	9.5M	—
4939	FLL FULL House Resorts Inc FLL	C$2.90	+0.98%*	+0.48%	-10.48%	-40.23%	-20.69%	C$106.15M	66.6K 0.18%	36.6M	—
4940	TELO Telomir Pharmaceuticals Inc TELO	C$1.54	-1.79%*	-6.78%	-7.44%	-6.67%	-17.29%	C$105.86M	19.6K 0.03%	68.8M	—
4941	ORIQU Origin Investment Corp I Units 1 SHS & 1/2 WT(27/06/2030) ORIQU	C$14.48	0.00%*	—	+0.29%	+2.77%	+1.47%	C$105.84M	0	7.3M	76.0
4942	BATL Battalion OIL Corp BATL	C$1.85	-3.65%*	+0.76%	-5.52%	+17.09%	+16.81%	C$105.81M	4.8M 8.44%	57.3M	—
4943	GLV Clough Global Dividend And Incom FD Common Shares Of Beneficial Interest GLV	C$8.51	-0.33%*	-0.65%	-3.33%	+4.99%	+1.84%	C$105.58M	18.3K 0.15%	12.4M	3.8
4944	ASPCU A SPAC III Acquisition Corp. Units 15/02/2029 (1 ORD A & 1 RT) ASPCU	C$16.78	0.00%*	+10.51%	+2.68%	+9.24%	-57.04%	C$105.37M	0	6.3M	2,725.0
4945	CIRC CIRCLE8 Group Inc CIRC	C$0.92	+0.06%*	-7.19%	-8.42%	-82.11%	-50.60%	C$105.18M	279.7K 0.24%	114.4M	—
4946	BLNK Blink Charging Co BLNK	C$0.73	+2.13%*	-12.56%	-1.80%	-53.84%	-22.26%	C$105.16M	567.8K 0.39%	144.9M	—
4947	WWR Westwater Resources Inc WWR	C$0.82	-0.27%*	-2.52%	+41.99%	-26.91%	-22.12%	C$105.08M	682.6K 0.53%	128.6M	—
4948	NRXS Neuraxis Inc NRXS	C$8.34	-1.81%*	-0.67%	-14.98%	+145.27%	+31.28%	C$104.73M	47.2K 0.38%	12.6M	—
4949	NAMM Namib Minerals NAMM	C$1.88	-6.29%*	-4.96%	+1.51%	-58.64%	+32.67%	C$104.73M	627.4K 1.12%	55.9M	—
4950	CPSH CPS Technologies Corporation CPSH	C$5.37	+3.65%*	-2.17%	-5.61%	+6.63%	+24.11%	C$104.05M	285.4K 1.47%	19.4M	5,478.6

Showing 4901 to 4950 of 6,341 companies

Previous99 / 127Next

How market cap is calculated

Market capitalization, or market cap, is calculated by multiplying a company's stock price by its shares outstanding. For companies with multiple publicly traded share classes, we combine the share classes by default so each company appears once in the ranking.

What this ranking covers

The ranking covers active companies trading on US stock exchanges, including common stocks and ADRs listed on Nasdaq, the NYSE, NYSE American and other supported US exchanges. Use the exchange and sector filters to explore and compare companies within the ranking.

How fresh is the data?

Stock prices and market caps for the top 500 companies refresh throughout the US trading session. Smaller listings are updated on a slower cycle. Read our methodology for details on data sources, coverage and update frequency.

Updated: Sep 16, 4:15 pmWed, Sep 16, 4:15 pm

Refresh every 20 min

* 50 of the 50 quotes shown are from an earlier trading session.

Theme

Connect with us