Largest US Companies by Market Cap in Canadian Dollar

Explore the largest companies trading on US stock exchanges, ranked by market capitalization. Sort and filter US stocks and ADRs by market cap, exchange, sector, price change, P/E ratio and trading volume. Prices and market caps are converted from US dollars at $1 = C$1.39 (2026-09-16).

View prices in

Top 500 Market Cap

C$119.15T

As at close Sep 15

S&P 500

Nasdaq Composite

Dow Jones

Top gainers

View all

Combine classes

#	Symbol	Price	24h %	7d %	1M %	52w %	YTD %	Market Cap	Volume	Shares Out.	P/E
3601	JACK JACK IN The BOX Inc JACK	C$22.48	+6.46%*	-0.31%	-10.82%	-21.94%	-14.83%	C$431.16M	542.7K 2.83%	19.2M	3.8
3602	FXHO Utime Ltd FXHO	C$16.41	-3.84%*	+13.49%	+5.33%	-99.76%	-76.90%	C$431.14M	127.5K 0.49%	26.3M	0.0
3603	EFR Eaton Vance SR FLTG RATE Trust EFR	C$14.60	-0.10%*	-0.47%	-0.76%	-10.19%	-5.92%	C$430.96M	64.2K 0.22%	29.5M	—
3604	MBVIU M3-BRIGADE Acquisition VI Corp. UNIT (1 CL A & 1/3 WT EXP)18/08/2030 MBVIU	C$14.35	-0.39%*	-0.39%	+0.39%	+3.00%	+1.73%	C$430.39M	1.0K 0.00%	30.0M	43.4
3605	FTW Presidio Production Co FTW	C$14.51	-4.05%*	-7.62%	-5.07%	+4.78%	-0.67%	C$430.36M	87.4K 0.29%	29.7M	67.4
3606	VLOSU Velos Acquisition I Corporation UNIT 1 COM & 1/2 WT EXP VLOSU	C$14.92	0.00%*	—	+0.36%	-18.53%	-0.93%	C$428.88M	0	28.8M	94.7
3607	CFFI C & F Financial Corp CFFI	C$131.81	+3.30%*	+4.45%	+10.92%	+29.45%	+30.36%	C$428.59M	66.3K 2.04%	3.3M	10.6
3608	PLAY DAVE & Buster's Entertainment Inc PLAY	C$12.31	+1.38%*	+4.62%	-17.81%	-63.25%	-45.47%	C$428.35M	1.4M 4.03%	34.8M	—
3609	CLBR Colombier Acquisition Corp. III CLBR	C$14.25	-0.10%*	-0.10%	-0.29%	0.00%	+1.59%	C$428.18M	12.2K 0.04%	30.1M	150.0
3610	TBI Trueblue Inc TBI	C$14.01	-4.10%*	-6.33%	+48.16%	+76.01%	+121.10%	C$426.59M	262.4K 0.86%	30.4M	—
3611	MYFW First Western Financial Inc MYFW	C$43.68	-0.22%*	+2.05%	-2.91%	+37.60%	+16.97%	C$426.54M	47.7K 0.49%	9.8M	16.6
3612	TMCI Treace MED Concepts Inc TMCI	C$6.55	+1.08%*	+7.55%	+15.96%	-36.65%	+91.84%	C$425.74M	261.0K 0.40%	65.0M	—
3613	HBB Hamilton Beach Brands HLDG Co HBB	C$43.18	-2.05%*	-1.43%	+33.83%	+109.19%	+88.45%	C$425.66M	58.3K 0.59%	9.9M	7.3
3614	TBCVU Thunder Bridge Capital Partners V L Units CONS 1 CL A ORD & 1/3 WT(06/08/31) TBCVU	C$13.83	0.00%*	0.00%	0.00%	0.00%	+0.20%	C$425.47M	2.5K 0.01%	30.8M	—
3615	ISBA Isabella BANK Corporation ISBA	C$55.77	+0.91%*	+1.52%	-1.39%	+24.19%	-19.92%	C$425.46M	45.1K 0.59%	7.6M	14.7
3616	MYGN Myriad Genetics Inc MYGN	C$4.44	-1.24%*	+0.95%	+0.63%	-51.74%	-48.13%	C$424.99M	806.2K 0.84%	95.6M	—
3617	MEVOU M EVO GBL Acquisition Corp II UNIT 1 CL A & 1/2 WT(23/01/2031) MEVOU	C$14.17	-0.29%*	+0.10%	+1.70%	0.00%	+1.29%	C$424.96M	100 0.00%	30.0M	—
3618	RPAY Repay Holdings Corporation RPAY	C$5.13	-5.15%*	+4.84%	-6.28%	-34.01%	+0.82%	C$424.91M	402.9K 0.49%	82.9M	—
3619	RXST Rxsight Inc RXST	C$10.21	+3.97%*	+17.09%	+16.53%	-22.01%	-29.66%	C$424.65M	1.3M 3.10%	41.6M	—
3620	RM Regional MGMT Corp RM	C$45.99	-1.96%*	+3.74%	-0.47%	-21.84%	-14.79%	C$424.31M	61.5K 0.67%	9.2M	6.5
3621	FOSL Fossil Group Inc FOSL	C$7.17	+0.39%*	-3.74%	-12.90%	+50.00%	+36.97%	C$424.21M	387.7K 0.66%	59.1M	—
3622	ALEC Alector Inc ALEC	C$3.79	+13.33%*	+10.57%	+58.94%	-7.34%	+74.36%	C$423.02M	1.7M 1.49%	111.7M	—
3623	OSPR Osprey Acquisition Corporation III OSPR	C$13.72	+0.10%*	+0.10%	0.00%	0.00%	-1.00%	C$422.04M	14.3K 0.05%	30.8M	—
3624	NNBR NN Inc NNBR	C$5.10	+5.78%*	+7.96%	-4.93%	+46.99%	+185.94%	C$420.98M	1.2M 1.47%	82.6M	—
3625	ALOVU Aldabra 4 Liquidity Opportunity VEH UNIT 1 CL A ORD SHS & 1/3 RED WT EXP ALOVU	C$14.01	0.00%*	—	+0.60%	0.00%	+0.60%	C$420.57M	0	30.0M	134.3
3626	RFI Cohen & Steers Total RET RLTY Fund RFI	C$15.73	-0.35%*	-1.57%	-1.48%	-5.19%	+2.17%	C$419.74M	85.7K 0.32%	26.7M	26.5
3627	MEVO M EVO GBL Acquisition Corp II MEVO	C$13.96	-0.20%*	+0.10%	+0.60%	0.00%	+1.62%	C$418.69M	6.9K 0.02%	30.0M	—
3628	MTRX Matrix Service Co MTRX	C$14.79	+0.66%*	-1.94%	-12.81%	-27.16%	-9.23%	C$418.50M	419.5K 1.48%	28.3M	—
3629	ALOV Aldabra 4 Liquidity Opportunity VEH ALOV	C$13.91	-0.05%*	-0.10%	+0.45%	0.00%	+1.73%	C$417.65M	75.4K 0.25%	30.0M	133.9
3630	MZYX Mozayyx Acquisition Corp MZYX	C$13.91	+0.10%*	+0.15%	+0.30%	0.00%	+0.50%	C$417.44M	94.8K 0.32%	30.0M	—
3631	FVAV Fortress Value Acquisition Corp IV FVAV	C$14.42	0.00%*	+1.37%	+1.87%	0.00%	+3.35%	C$417.34M	64 0.00%	28.9M	—
3632	AFRI Forafric Global Plc AFRI	C$15.46	-1.77%*	+3.45%	+5.51%	+37.47%	+0.64%	C$416.88M	40.7K 0.15%	27.0M	—
3633	IIIV I3 Verticals Inc IIIV	C$23.12	+0.36%*	+1.97%	-22.60%	-45.12%	-34.10%	C$416.64M	321.4K 1.78%	18.0M	40.0
3634	DBCAU D. Boral Acquisition I Corporation UNIT 1 CL A & 1/2 WT(30/01/2031) DBCAU	C$14.49	0.00%*	+1.96%	+1.30%	0.00%	+4.37%	C$416.46M	0	28.8M	—
3635	CV Capsovision Inc CV	C$8.32	+0.67%*	-1.49%	-9.88%	+64.72%	-44.15%	C$416.16M	62.7K 0.13%	50.0M	—
3636	JILL J JILL Inc JILL	C$27.83	+3.10%*	+0.91%	+4.76%	+10.24%	+45.63%	C$416.09M	92.4K 0.62%	15.0M	14.5
3637	ALCO Alico Inc ALCO	C$56.08	+0.75%*	-1.32%	+5.83%	+17.81%	+10.66%	C$416.00M	21.8K 0.29%	7.4M	189.0
3638	ZUMZ Zumiez Inc ZUMZ	C$24.65	-1.83%*	-0.67%	-9.58%	-15.39%	-32.05%	C$415.96M	131.4K 0.78%	16.9M	19.6
3639	KWY Kingsway Corporation KWY	C$14.37	+2.38%*	+0.78%	+11.21%	-26.44%	-23.27%	C$415.86M	25.5K 0.09%	28.9M	—
3640	RCMT RCM Technologies Inc RCMT	C$58.39	+0.77%*	-0.19%	+47.05%	+54.76%	+105.04%	C$415.18M	59.0K 0.83%	7.1M	17.8
3641	NTRSO Northern Trust Corp 4.7 DEP SHS REP 1/1000TH NON CUM PFD E NTRSO	C$25.93	-0.56%*	-0.03%	+1.04%	-9.16%	-4.14%	C$414.85M	15.9K 0.10%	16.0M	—
3642	NBH Neuberger MUN FD Inc Municipal Fund Inc NBH	C$14.00	+0.30%*	-2.05%	-1.37%	-0.40%	-0.69%	C$414.60M	119.2K 0.40%	29.6M	14.4
3643	SOHU SOHU COM Ltd Sponsored ADR SOHU	C$19.33	-1.21%*	-3.27%	+1.30%	-13.38%	-11.25%	C$413.44M	62.2K 0.29%	26.1M	1.6
3644	TACHU Titan Acquisition Corp UNIT 1 COM CL A & 1/2 WT EXP 09/04/2030 TACHU	C$14.97	0.00%*	—	+0.47%	+5.08%	+2.87%	C$413.26M	0	27.6M	43.1
3645	TDUP Thredup Inc TDUP	C$3.72	-1.84%*	+5.95%	-55.92%	-76.55%	-58.22%	C$412.84M	1.8M 1.59%	111.0M	—
3646	STRT Strattec Security Corp STRT	C$103.54	-1.98%*	+7.46%	-14.29%	+14.58%	-2.36%	C$412.63M	82.2K 2.06%	4.0M	14.7
3647	NCA Nuveen California Municipal VA FD NCA	C$12.46	+0.17%*	-1.32%	-1.27%	+4.25%	-0.06%	C$412.50M	94.5K 0.29%	33.1M	26.3
3648	ZKPU Lafayette Digital Acquisition I UNIT (1 CL A & 1/4 WT)23/12/2030 ZKPU	C$13.97	0.00%*	—	+0.80%	0.00%	+0.50%	C$412.26M	7 0.00%	29.5M	93.0
3649	ARDC ARES Dynamic CR Allocation FD Inc ARDC	C$17.20	-0.40%*	+0.41%	+0.16%	-15.65%	-7.14%	C$412.26M	88.8K 0.37%	24.0M	13.2
3650	ZKP Lafayette Digital Acquisition I ZKP	C$13.96	0.00%*	+0.20%	+0.40%	0.00%	+0.91%	C$411.85M	26 0.00%	29.5M	92.9

Showing 3601 to 3650 of 6,354 companies

Previous73 / 128Next

How market cap is calculated

Market capitalization, or market cap, is calculated by multiplying a company's stock price by its shares outstanding. For companies with multiple publicly traded share classes, we combine the share classes by default so each company appears once in the ranking.

What this ranking covers

The ranking covers active companies trading on US stock exchanges, including common stocks and ADRs listed on Nasdaq, the NYSE, NYSE American and other supported US exchanges. Use the exchange and sector filters to explore and compare companies within the ranking.

How fresh is the data?

Stock prices and market caps for the top 500 companies refresh throughout the US trading session. Smaller listings are updated on a slower cycle. Read our methodology for details on data sources, coverage and update frequency.

Updated: Sep 15, 4:15 pmTue, Sep 15, 4:15 pm

Refresh every 20 min

* 50 of the 50 quotes shown are from an earlier trading session.

Theme

Connect with us