Largest US Companies by Market Cap in Canadian Dollar

Explore the largest companies trading on US stock exchanges, ranked by market capitalization. Sort and filter US stocks and ADRs by market cap, exchange, sector, price change, P/E ratio and trading volume. Prices and market caps are converted from US dollars at $1 = C$1.39 (2026-09-15).

View prices in

Top 500 Market Cap

C$119.11T

As at Today Sep 15

S&P 500

Nasdaq Composite

Dow Jones

Top gainers

View all

Combine classes

#	Symbol	Price	24h %	7d %	1M %	52w %	YTD %	Market Cap	Volume	Shares Out.	P/E
2751	MFIC Midcap Financial Investment Corp MFIC	C$13.39	+0.21%*	0.00%	-0.82%	-26.17%	-15.91%	C$1.10B	450.9K 0.55%	82.4M	—
2752	PEO Adams Natural Resources Fund Inc PEO	C$40.07	+1.66%*	+1.62%	+7.19%	+28.10%	+32.38%	C$1.10B	74.0K 0.27%	27.5M	4.9
2753	PGC Peapack Gladstone Financial Corp PGC	C$62.08	-0.11%*	-1.24%	-2.91%	+54.14%	+60.11%	C$1.10B	132.3K 0.75%	17.7M	15.2
2754	MNPR Monopar Therapeutics Inc MNPR	C$163.68	-0.84%*	+5.07%	-0.76%	+165.91%	+80.03%	C$1.10B	82.2K 1.23%	6.7M	—
2755	HTB Hometrust Bancshares Inc HTB	C$65.79	+0.40%*	+0.72%	-8.18%	+13.40%	+10.04%	C$1.10B	149.4K 0.89%	16.7M	12.3
2756	BTO JOHN Hancock Financial Oppts Fund BTO	C$55.42	+2.29%*	-0.07%	-3.40%	+4.85%	+13.46%	C$1.10B	20.3K 0.10%	19.8M	4.3
2757	AFYA AFYA Limited AFYA	C$20.76	+2.26%*	+3.33%	+2.17%	-2.99%	-3.25%	C$1.10B	95.8K 0.18%	52.9M	9.0
2758	EVEX EVE Holding Inc EVEX	C$3.15	+2.26%*	-5.44%	-4.74%	-44.33%	-43.36%	C$1.10B	696.4K 0.20%	348.5M	—
2759	INDI Indie Semiconductor Inc INDI	C$5.01	+3.75%*	-4.76%	+2.36%	-18.93%	+1.98%	C$1.09B	3.0M 1.37%	217.9M	—
2760	HNRG Hallador Energy Co HNRG	C$23.11	+3.04%*	+2.22%	+7.83%	-2.07%	-12.81%	C$1.09B	477.7K 1.01%	47.1M	633.6
2761	RCBC River CITY BANK RCBC	C$73.79	-0.08%*	+3.17%	+10.00%	+41.45%	+20.80%	C$1.09B	97.3K 0.66%	14.8M	9.8
2762	GILT Gilat Satellite Networks GILT	C$14.09	-1.75%*	+1.81%	-11.97%	+4.15%	-21.79%	C$1.09B	485.2K 0.63%	77.0M	22.5
2763	VREX Varex Imaging Corporation VREX	C$25.74	-0.11%*	+0.11%	+49.64%	+58.88%	+58.71%	C$1.09B	676.6K 1.61%	42.1M	35.0
2764	TRON TRON Inc TRON	C$2.28	-6.29%*	-22.27%	+25.00%	-59.30%	+32.26%	C$1.08B	2.8M 0.58%	474.4M	20.1
2765	AURA AURA Biosciences Inc AURA	C$10.44	+0.94%*	-2.98%	+5.99%	+17.75%	+37.62%	C$1.08B	495.5K 0.48%	103.7M	—
2766	PAX Patria Investments Ltd PAX	C$15.79	0.00%*	-1.22%	+2.16%	-16.25%	-28.63%	C$1.08B	1.4M 2.01%	68.4M	25.1
2767	CSHR Coinshares Plc CSHR	C$8.20	+5.18%*	-1.83%	+14.29%	-46.26%	-45.31%	C$1.08B	182.6K 0.14%	131.8M	31.2
2768	GROY GOLD Royalty Corp GROY	C$4.66	-2.33%*	+0.90%	+31.92%	-4.72%	-17.08%	C$1.08B	1.2M 0.50%	231.7M	712.8
2769	IVR Invesco Mortgage Capital Inc IVR	C$10.02	+1.41%*	-2.17%	-3.92%	-11.03%	-14.39%	C$1.08B	2.7M 2.52%	107.6M	4.9
2770	IBTA Ibotta Inc IBTA	C$53.45	+2.81%*	+3.59%	+51.91%	+41.17%	+68.90%	C$1.08B	268.6K 1.33%	20.1M	—
2771	GFR Greenfire Resources Ltd. GFR	C$8.58	-0.65%*	+1.65%	+0.81%	+18.09%	+29.41%	C$1.08B	847.9K 0.68%	125.4M	—
2772	NGNE Neurogene Inc NGNE	C$53.74	+2.63%*	+5.52%	+12.18%	+93.48%	+87.38%	C$1.08B	205.6K 1.03%	20.0M	—
2773	MTW Manitowoc Co Inc MTW	C$29.81	+4.69%*	+9.29%	+48.17%	+111.35%	+78.56%	C$1.08B	328.8K 0.91%	36.1M	37.9
2774	COLL Collegium Pharmaceutical Inc COLL	C$33.00	-2.47%*	-10.36%	-31.34%	-38.62%	-48.81%	C$1.07B	859.2K 2.64%	32.6M	15.6
2775	CRF Cornerstone Total Return Fund Inc COM USD0.01 CRF	C$9.04	+1.41%*	+1.41%	-10.36%	-18.57%	-18.98%	C$1.07B	995.2K 0.84%	118.4M	5.9
2776	BTGO Bitgo Hldgs Inc BTGO	C$9.84	+2.02%*	+0.71%	+42.59%	0.00%	-61.76%	C$1.07B	1.4M 1.25%	108.7M	—
2777	JMIA Jumia Technologies Ag SPON ADS EACH REP 2 ORD SHS JMIA	C$10.15	+2.53%*	+5.04%	+16.75%	-13.19%	-41.63%	C$1.07B	795.3K 0.75%	244.9M	—
2778	BCSF BAIN Capital Specialty Finance Inc BCSF	C$16.47	-0.59%*	-0.59%	-4.19%	-23.72%	-14.95%	C$1.07B	531.2K 0.82%	64.9M	12.0
2779	GRPN Groupon Inc GRPN	C$26.27	+0.05%*	-3.38%	-31.79%	-19.06%	+7.16%	C$1.07B	577.6K 1.42%	40.7M	—
2780	NABL N ABLE Inc NABL	C$5.65	+1.75%*	-3.10%	-22.07%	-48.61%	-45.72%	C$1.07B	1.6M 0.83%	188.9M	—
2781	KDK Kodiak AI Inc. KDK	C$5.32	+3.80%*	-2.05%	-15.49%	-66.55%	-65.02%	C$1.07B	918.1K 0.46%	200.6M	—
2782	WLKP Westlake Chemical Partners Lp WLKP	C$30.26	+0.42%*	+0.51%	0.00%	-2.08%	+14.37%	C$1.07B	11.6K 0.03%	35.2M	13.3
2783	SATL Satellogic Inc SATL	C$7.45	+15.30%*	+16.30%	+3.34%	+32.57%	+186.10%	C$1.07B	6.2M 4.31%	143.2M	—
2784	AMRC Ameresco Inc AMRC	C$30.38	-3.45%*	-1.53%	+7.26%	-11.23%	-25.50%	C$1.07B	737.1K 2.10%	35.1M	40.8
2785	MEGI Nylim CBRE Global Infrastructure Megatrends TERM Fund MEGI	C$20.44	+0.41%*	-0.94%	-3.29%	+2.73%	+6.69%	C$1.06B	65.5K 0.13%	52.0M	4.7
2786	ANDG Andersen Group Inc ANDG	C$78.14	+0.72%*	+5.63%	+17.73%	0.00%	+116.43%	C$1.06B	294.5K 2.16%	13.6M	6.6
2787	PHAT Phathom Pharmaceuticals Inc PHAT	C$13.13	-0.74%*	+0.43%	+12.43%	-23.02%	-43.16%	C$1.06B	1.0M 1.28%	80.9M	—
2788	FNGO BANK Of Montreal Microsectors FANG Index 2X Leveraged ETN FNGO	C$212.14	-1.97%*	-0.96%	+12.63%	+32.01%	+30.75%	C$1.06B	5.8K 0.12%	5.0M	—
2789	FFC Flaherty & Crumrine PFD And INM SEC FFC	C$22.00	+0.32%*	-0.88%	-2.36%	-3.26%	-4.30%	C$1.06B	159.8K 0.33%	48.2M	9.1
2790	ESRT Empire ST RLTY TR Inc ESRT	C$6.15	+0.68%*	-4.74%	-13.24%	-43.50%	-32.21%	C$1.06B	3.5M 2.02%	172.2M	219.9
2791	PAR PAR Technology Corp PAR	C$25.61	-6.98%*	-1.02%	+13.43%	-59.07%	-49.31%	C$1.06B	950.6K 2.30%	41.4M	—
2792	WEST Westrock Coffee Company WEST	C$10.85	-2.63%*	-7.70%	-2.79%	+47.87%	+91.40%	C$1.06B	350.2K 0.36%	97.6M	—
2793	GDOT Green DOT Corp GDOT	C$18.56	+0.23%*	-0.07%	-0.07%	-2.92%	+4.06%	C$1.06B	329.1K 0.58%	57.0M	—
2794	SHBI Shore Bancshares Inc SHBI	C$31.68	-0.91%*	-1.51%	-6.29%	+34.90%	+28.68%	C$1.06B	160.7K 0.48%	33.4M	11.5
2795	VTS Vitesse Energy Inc VTS	C$25.10	+1.41%*	+2.21%	+13.46%	-30.38%	-6.39%	C$1.06B	573.7K 1.36%	42.1M	—
2796	YSWY Yesway Inc YSWY	C$33.85	-2.41%*	-2.41%	+19.07%	0.00%	+14.51%	C$1.06B	464.2K 1.49%	31.2M	—
2797	AUXX GOLD X2 Mining Inc AUXX	C$10.43	-1.32%*	-0.99%	—	—	+163.92%	C$1.06B	149.1K 0.15%	101.2M	—
2798	TCBX Third Coast Bancshares Inc TCBX	C$63.31	-1.26%*	+3.62%	+4.37%	+15.18%	+19.63%	C$1.05B	86.3K 0.52%	16.7M	9.7
2799	REAX REAL Remax Group Inc REAX	C$28.81	+10.85%*	+14.53%	+7.30%	-64.44%	-43.30%	C$1.05B	1.0M 2.80%	36.6M	—
2800	LYTS LSI Industries LYTS	C$28.17	+0.60%*	+2.64%	-18.20%	-13.14%	+10.43%	C$1.05B	366.5K 0.98%	37.3M	29.2

Showing 2751 to 2800 of 6,339 companies

Previous56 / 127Next

How market cap is calculated

Market capitalization, or market cap, is calculated by multiplying a company's stock price by its shares outstanding. For companies with multiple publicly traded share classes, we combine the share classes by default so each company appears once in the ranking.

What this ranking covers

The ranking covers active companies trading on US stock exchanges, including common stocks and ADRs listed on Nasdaq, the NYSE, NYSE American and other supported US exchanges. Use the exchange and sector filters to explore and compare companies within the ranking.

How fresh is the data?

Stock prices and market caps for the top 500 companies refresh throughout the US trading session. Smaller listings are updated on a slower cycle. Read our methodology for details on data sources, coverage and update frequency.

Updated: Sep 15, 4:10 pmTue, Sep 15, 4:10 pm

Refresh every 20 min

* 50 of the 50 quotes shown are from an earlier trading session.

Theme

Connect with us