Largest US Companies by Market Cap in Canadian Dollar

Explore the largest companies trading on US stock exchanges, ranked by market capitalization. Sort and filter US stocks and ADRs by market cap, exchange, sector, price change, P/E ratio and trading volume. Prices and market caps are converted from US dollars at $1 = C$1.40 (2026-11-02).

View prices in

Top 500 Market Cap

C$119.70T

As at close Oct 30

S&P 500

Nasdaq Composite

Dow Jones

Top gainers

View all

Combine classes

#	Symbol	Price	24h %	7d %	1M %	52w %	YTD %	Market Cap	Volume	Shares Out.	P/E
1601	DKL Delek Logistics Partners Lp DKL	C$80.25	+0.14%*	+2.15%	+4.28%	+26.53%	+28.64%	C$4.59B	113.5K 0.20%	57.2M	19.9
1602	SDRL Seadrill Ltd SDRL	C$73.37	+2.98%*	+6.73%	+11.83%	+64.55%	+51.68%	C$4.59B	946.4K 1.51%	62.5M	3,069.0
1603	CXT Crane NXT Co CXT	C$79.53	-2.32%*	+3.95%	+20.21%	-12.50%	+20.84%	C$4.58B	694.5K 1.21%	57.6M	23.3
1604	SHOO Madden(steven) SHOO	C$62.48	-0.83%*	-0.12%	+7.00%	+28.78%	+7.31%	C$4.57B	752.5K 1.03%	73.2M	22.2
1605	SMG Scotts Miracle-gro Company SMG	C$78.20	+0.13%*	+12.49%	+6.68%	+1.71%	-4.15%	C$4.55B	977.0K 1.68%	58.2M	44.9
1606	ERO ERO Copper Corp ERO	C$43.64	+4.21%*	-9.35%	-17.90%	+44.06%	+10.32%	C$4.55B	1.6M 1.53%	104.3M	10.4
1607	BATRKMC Atlanta Braves Holdings Inc BATRKmulti-class	C$69.40	-0.14%*	+1.68%	-5.92%	+25.56%	+25.83%	C$4.55B	345.5K 0.53%	52.9M	—
1608	SLDE Slide Insurance Holdings Inc. SLDE	C$38.80	+2.36%*	+4.60%	+11.93%	+82.56%	+42.45%	C$4.53B	1.4M 1.19%	116.8M	6.1
1609	AB Alliancebernstein Holding Lp AB	C$49.12	+1.36%*	+1.06%	-4.70%	-11.92%	-8.71%	C$4.53B	190.8K 0.21%	92.1M	10.4
1610	CPK Chesapeake Utilities Corp CPK	C$187.74	+0.08%*	+1.59%	+1.71%	+2.97%	+7.63%	C$4.53B	102.4K 0.42%	24.1M	21.3
1611	MMS Maximus Inc MMS	C$86.42	-1.06%*	-0.42%	+18.74%	-27.52%	-28.39%	C$4.52B	451.0K 0.86%	52.4M	9.1
1612	ACLS Axcelis Technologies Inc ACLS	C$146.44	-10.16%*	-9.01%	+3.03%	+43.22%	+30.37%	C$4.52B	294.4K 0.95%	30.9M	35.0
1613	IDYA Ideaya Biosciences Inc IDYA	C$46.84	+1.89%*	-5.26%	-10.38%	+1.58%	-3.10%	C$4.52B	1.0M 1.04%	96.5M	—
1614	PRK PARK National Corp PRK	C$250.17	-0.78%*	+1.94%	-1.65%	+12.90%	+17.58%	C$4.52B	70.1K 0.39%	18.1M	15.9
1615	ARIS ARIS Mining Corporation ARIS	C$21.88	-8.10%*	-9.85%	-10.51%	+77.21%	-3.57%	C$4.52B	2.5M 1.20%	206.4M	11.2
1616	COCO The VITA COCO Co Inc COCO	C$79.04	-4.19%*	-3.68%	-1.01%	+44.43%	+6.64%	C$4.51B	2.1M 3.72%	57.1M	26.9
1617	NHI National Health Investors NHI	C$91.83	-1.17%*	+1.17%	-0.69%	-11.49%	-14.00%	C$4.51B	225.9K 0.46%	49.1M	18.9
1618	ADX Adams Diversified Equity Fund Inc ADX	C$35.62	-1.70%*	-1.20%	-0.99%	+14.39%	+9.26%	C$4.49B	315.3K 0.25%	126.1M	5.2
1619	PONY PONY AI Inc SPON ADS EACH REP 1 COM CL A PONY	C$6.88	-2.57%*	-1.99%	-27.23%	-76.18%	-66.07%	C$4.48B	2.5M 0.38%	354.1M	—
1620	SBLK STAR BULK Carriers Corp SBLK	C$40.06	-0.59%*	-7.10%	-9.17%	+64.36%	+49.06%	C$4.47B	1.2M 1.11%	111.7M	11.2
1621	HWKN Hawkins Inc HWKN	C$215.11	+13.59%*	+17.45%	+4.97%	-20.13%	+8.30%	C$4.47B	424.3K 2.04%	20.8M	39.6
1622	MSGE Madison Square Garden Entmt Corp NE MSGE	C$110.52	+0.34%*	-1.59%	-0.39%	+75.18%	+46.69%	C$4.47B	233.1K 0.58%	40.4M	56.6
1623	CELC Celcuity Inc CELC	C$91.23	-0.49%*	+15.32%	-22.03%	-7.08%	-34.58%	C$4.46B	1.3M 2.69%	48.9M	—
1624	VTMX Corporacion Inmobiliaria Vesta SAB ADS EACH REP 10 ORD SHS VTMX	C$50.61	-1.42%*	+5.60%	+8.90%	+37.02%	+18.73%	C$4.46B	38.4K 0.04%	882.5M	7.7
1625	BAK Braskem S.a. SPON ADR EACH RP 2 PFD A SHS BAK	C$2.24	-2.44%*	-11.60%	-5.20%	-34.14%	-45.76%	C$4.46B	1.3M 0.07%	345.1M	—
1626	BSM Black Stone Minerals Lp BSM	C$20.93	+1.77%*	-0.40%	-0.34%	+12.29%	+12.64%	C$4.45B	392.6K 0.18%	212.7M	12.5
1627	TDC Teradata Corporation TDC	C$47.83	+2.27%*	+9.44%	+13.93%	+57.93%	+12.38%	C$4.45B	1.8M 1.93%	93.0M	7.0
1628	ACMR ACM Research Inc ACMR	C$68.68	-10.18%*	-15.44%	-24.84%	+45.34%	+24.51%	C$4.44B	1.4M 2.19%	64.7M	21.8
1629	MIAX Miami International Holdings Inc MIAX	C$44.71	-1.69%*	-4.76%	-6.79%	-24.63%	-27.94%	C$4.44B	1.5M 1.48%	99.2M	26.5
1630	SBCF Seacoast Banking Of Florida SBCF	C$45.80	-0.12%*	+3.51%	-2.67%	+8.47%	+4.26%	C$4.43B	627.5K 0.65%	96.8M	20.7
1631	KAI Kadant Inc KAI	C$375.28	+1.51%*	+1.36%	-3.46%	-12.94%	-5.83%	C$4.43B	125.9K 1.07%	11.8M	28.8
1632	NMIH NMI Holdings Inc NMIH	C$58.88	-1.10%*	+3.29%	+3.27%	+18.44%	+3.24%	C$4.43B	621.3K 0.83%	75.2M	8.1
1633	CSQ Calamos Strategic Total Return FD CSQ	C$27.61	-0.60%*	-0.20%	-5.65%	+5.02%	+2.87%	C$4.43B	196.4K 0.12%	160.4M	3.0
1634	WOR Worthington Enterprises Inc WOR	C$89.80	+1.02%*	-0.33%	+4.45%	+15.22%	+24.55%	C$4.42B	162.8K 0.33%	49.3M	19.2
1635	IPGP IPG Photonics Corporation IPGP	C$103.94	+2.10%*	+2.55%	-6.80%	-16.43%	+3.83%	C$4.42B	306.2K 0.72%	42.5M	113.8
1636	AVA Avista Corp AVA	C$52.77	+2.22%*	+4.31%	+2.27%	-5.50%	-2.08%	C$4.42B	642.0K 0.77%	83.8M	13.6
1637	ABM ABM Industries Inc ABM	C$75.33	+3.06%*	+6.15%	+5.77%	+15.38%	+27.38%	C$4.42B	385.6K 0.66%	58.6M	19.3
1638	GBDC Golub Capital BDC Inc GBDC	C$16.95	0.00%*	+0.92%	-2.65%	-14.65%	-10.69%	C$4.40B	811.7K 0.31%	259.7M	18.7
1639	CSTM Constellium Se (france) CSTM	C$32.47	-3.21%*	-8.83%	-5.29%	+43.65%	+23.18%	C$4.40B	1.5M 1.11%	135.5M	5.8
1640	COLM Columbia Sportswear Co COLM	C$85.78	-1.16%*	+1.98%	+6.23%	+13.74%	+11.36%	C$4.39B	616.4K 1.20%	51.2M	15.9
1641	OSIS OSI Systems Inc OSIS	C$275.34	+1.06%*	+2.21%	-1.44%	-22.63%	-22.79%	C$4.39B	184.0K 1.15%	15.9M	21.1
1642	MGNI Magnite Inc MGNI	C$30.44	-0.23%*	-7.83%	-8.97%	+9.70%	+34.13%	C$4.37B	1.5M 1.03%	143.4M	18.7
1643	YETI YETI Holdings Inc YETI	C$59.80	+0.52%*	+5.58%	+0.81%	+21.85%	-3.17%	C$4.36B	824.1K 1.13%	73.0M	18.3
1644	BWIN The Baldwin Insurance GRP Inc BWIN	C$44.68	+0.22%*	+0.16%	-0.19%	+30.59%	+33.00%	C$4.36B	1.2M 1.18%	97.6M	—
1645	HURN Huron Consulting Group Inc HURN	C$273.76	-1.35%*	+8.29%	+25.64%	+29.18%	+13.24%	C$4.36B	366.0K 2.30%	15.9M	28.7
1646	ABG Asbury Automotive Group Inc ABG	C$242.48	+5.72%*	+2.10%	-11.11%	-34.07%	-25.42%	C$4.35B	481.7K 2.68%	18.0M	6.5
1647	KNF Knife River Corp KNF	C$76.66	+3.63%*	+7.13%	-3.06%	-15.17%	-22.06%	C$4.35B	945.4K 1.67%	56.8M	22.2
1648	FRPT Freshpet Inc FRPT	C$90.53	+0.98%*	-2.07%	+8.29%	+18.48%	+6.27%	C$4.35B	819.4K 1.70%	48.1M	15.6
1649	CENX Century Aluminum CENX	C$43.93	-3.77%*	-10.30%	-17.13%	+9.05%	-19.81%	C$4.35B	2.7M 2.70%	99.0M	5.2
1650	BKU Bankunited Inc BKU	C$60.92	-0.43%*	+3.89%	-0.05%	+18.62%	-2.24%	C$4.34B	1.0M 1.46%	71.2M	11.7

Showing 1601 to 1650 of 6,348 companies

Previous33 / 127Next

How market cap is calculated

Market capitalization, or market cap, is calculated by multiplying a company's stock price by its shares outstanding. For companies with multiple publicly traded share classes, we combine the share classes by default so each company appears once in the ranking.

What this ranking covers

The ranking covers active companies trading on US stock exchanges, including common stocks and ADRs listed on Nasdaq, the NYSE, NYSE American and other supported US exchanges. Use the exchange and sector filters to explore and compare companies within the ranking.

How fresh is the data?

Stock prices and market caps for the top 500 companies refresh throughout the US trading session. Smaller listings are updated on a slower cycle. Read our methodology for details on data sources, coverage and update frequency.

Updated: Oct 30, 4:15 pmFri, Oct 30, 4:15 pm

Refresh every 20 min

* 50 of the 50 quotes shown are from an earlier trading session.

Theme

Connect with us